STOCK#ASF#954.89#-0.15#2301394
STOCK#ASF#955.75#0.87#2301395
STOCK#YHOO#229.91#-0.31#2301396
STOCK#ASF#956.00#0.24#2301397
STOCK#YHOO#229.78#-0.14#2301398
STOCK#ASF#956.87#0.87#2301399
STOCK#YHOO#228.96#-0.81#2301400
STOCK#GOOG#369.90#0.55#2301401
STOCK#GOOG#369.81#-0.09#2301402
STOCK#GOOG#369.15#-0.66#2301403
STOCK#GOOG#368.64#-0.51#2301404
STOCK#GOOG#368.70#0.07#2301405